MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 2,75 | 2,75 | 2,75 | 2,75 | 4.463 | +0,00% |
| 2014-10-30 | 2,75 | 2,75 | 2,75 | 2,75 | 3.787 | +0,00% |
| 2014-10-29 | 2,75 | 2,75 | 2,75 | 2,75 | 2.756 | +1,10% |
| 2014-10-28 | 2,83 | 2,72 | 2,83 | 2,72 | 5.272 | -4,23% |
| 2014-10-27 | 2,84 | 2,84 | 2,84 | 2,84 | 2.840 | +0,00% |
| 2014-10-24 | 2,84 | 2,84 | 2,84 | 2,84 | 3.155 | +0,00% |
| 2014-10-23 | 2,84 | 2,84 | 2,84 | 2,84 | 2.525 | +0,00% |
| 2014-10-22 | 2,84 | 2,84 | 2,84 | 2,84 | 2.840 | +0,00% |
| 2014-10-21 | 2,84 | 2,84 | 2,84 | 2,84 | 3.113 | +0,00% |
| 2014-10-20 | 2,84 | 2,84 | 2,84 | 2,84 | 2.567 | +0,00% |
| 2014-10-17 | 2,84 | 2,84 | 2,84 | 2,84 | 2.908 | +0,00% |
| 2014-10-16 | 2,84 | 2,84 | 2,84 | 2,84 | 2.772 | +0,00% |
| 2014-10-15 | 2,84 | 2,84 | 2,84 | 2,84 | 3.990 | +0,35% |
| 2014-10-14 | 2,83 | 2,83 | 2,83 | 2,83 | 3.860 | +0,00% |
| 2014-10-13 | 2,83 | 2,83 | 2,83 | 2,83 | 3.484 | +0,00% |
| 2014-10-10 | 2,83 | 2,83 | 2,83 | 2,83 | 2.830 | +0,00% |
| 2014-10-09 | 2,83 | 2,83 | 2,83 | 2,83 | 3.458 | +0,00% |
| 2014-10-08 | 2,95 | 2,83 | 2,95 | 2,83 | 2.435 | -3,74% |
| 2014-10-07 | 3,07 | 2,94 | 3,07 | 2,94 | 7.957 | -3,61% |
| 2014-10-06 | 3,18 | 3,05 | 3,18 | 3,05 | 5.681 | -4,09% |
