MOSTALWRO (MWO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 3,11 | 3,11 | 3,39 | 3,39 | 7.253 | +1,19% |
| 2014-08-06 | 3,35 | 3,35 | 3,35 | 3,35 | 4.020 | -0,89% |
| 2014-08-05 | 3,10 | 3,05 | 3,38 | 3,38 | 15.434 | +0,30% |
| 2014-08-04 | 3,37 | 3,37 | 3,37 | 3,37 | 2.898 | +0,00% |
| 2014-08-01 | 3,37 | 3,37 | 3,37 | 3,37 | 2.962 | -0,30% |
| 2014-07-31 | 3,38 | 3,38 | 3,38 | 3,38 | 3.414 | +0,00% |
| 2014-07-30 | 3,38 | 3,38 | 3,38 | 3,38 | 3.380 | +0,00% |
| 2014-07-29 | 3,38 | 3,38 | 3,38 | 3,38 | 3.380 | -0,29% |
| 2014-07-28 | 3,38 | 3,38 | 3,39 | 3,39 | 3.897 | +0,30% |
| 2014-07-25 | 3,38 | 3,38 | 3,38 | 3,38 | 3.718 | +0,00% |
| 2014-07-24 | 3,38 | 3,38 | 3,38 | 3,38 | 3.042 | -0,29% |
| 2014-07-23 | 3,39 | 3,39 | 3,39 | 3,39 | 2.939 | +0,00% |
| 2014-07-22 | 3,39 | 3,39 | 3,39 | 3,39 | 14.133 | +0,00% |
| 2014-07-21 | 3,39 | 3,39 | 3,39 | 3,39 | 3.122 | +0,00% |
| 2014-07-18 | 3,39 | 3,39 | 3,39 | 3,39 | 3.488 | +0,00% |
| 2014-07-17 | 3,39 | 3,39 | 3,39 | 3,39 | 3.048 | +0,00% |
| 2014-07-16 | 3,39 | 3,39 | 3,39 | 3,39 | 6.719 | +0,00% |
| 2014-07-15 | 3,44 | 3,20 | 3,44 | 3,39 | 7.089 | -2,87% |
| 2014-07-14 | 3,49 | 3,49 | 3,49 | 3,49 | 6.980 | -0,85% |
| 2014-07-11 | 3,52 | 3,52 | 3,52 | 3,52 | 7.040 | -0,56% |
