MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 1,08 | 1,08 | 1,13 | 1,13 | +2,73% | |
| 2011-07-18 | 1,17 | 1,08 | 1,17 | 1,10 | -5,17% | |
| 2011-07-15 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2011-07-14 | 1,15 | 1,14 | 1,16 | 1,15 | +0,00% | |
| 2011-07-13 | 1,12 | 1,12 | 1,15 | 1,15 | +4,55% | |
| 2011-07-12 | 1,11 | 1,09 | 1,11 | 1,10 | +0,92% | |
| 2011-07-11 | 1,12 | 1,09 | 1,13 | 1,09 | -4,39% | |
| 2011-07-08 | 1,10 | 1,10 | 1,14 | 1,14 | +3,64% | |
| 2011-07-07 | 1,13 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2011-07-06 | 1,13 | 1,12 | 1,15 | 1,15 | +0,00% | |
| 2011-07-05 | 1,14 | 1,12 | 1,16 | 1,15 | +0,88% | |
| 2011-07-04 | 1,15 | 1,12 | 1,15 | 1,14 | +0,00% | |
| 2011-07-01 | 1,11 | 1,10 | 1,16 | 1,14 | +2,70% | |
| 2011-06-30 | 1,15 | 1,07 | 1,15 | 1,11 | -2,63% | |
| 2011-06-29 | 1,10 | 1,08 | 1,14 | 1,14 | +3,64% | |
| 2011-06-28 | 1,07 | 1,07 | 1,10 | 1,10 | +2,80% | |
| 2011-06-27 | 1,12 | 1,05 | 1,12 | 1,07 | -6,14% | |
| 2011-06-24 | 1,13 | 1,10 | 1,15 | 1,14 | -1,72% | |
| 2011-06-22 | 1,20 | 1,13 | 1,20 | 1,16 | -3,33% | |
| 2011-06-21 | 1,20 | 1,16 | 1,23 | 1,20 | -2,44% |
