MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 1,22 | 1,18 | 1,23 | 1,23 | -2,38% | |
| 2011-06-17 | 1,26 | 1,22 | 1,26 | 1,26 | -1,56% | |
| 2011-06-16 | 1,32 | 1,24 | 1,32 | 1,28 | -2,29% | |
| 2011-06-15 | 1,35 | 1,28 | 1,35 | 1,31 | -2,96% | |
| 2011-06-14 | 1,28 | 1,24 | 1,35 | 1,35 | +6,30% | |
| 2011-06-13 | 1,43 | 1,22 | 1,43 | 1,27 | -10,56% | |
| 2011-06-10 | 1,53 | 1,42 | 1,53 | 1,42 | -6,58% | |
| 2011-06-09 | 1,46 | 1,46 | 1,53 | 1,52 | +4,83% | |
| 2011-06-08 | 1,39 | 1,38 | 1,48 | 1,45 | +0,69% | |
| 2011-06-07 | 1,45 | 1,38 | 1,45 | 1,44 | +0,70% | |
| 2011-06-06 | 1,35 | 1,35 | 1,49 | 1,43 | +5,93% | |
| 2011-06-03 | 1,32 | 1,32 | 1,38 | 1,35 | +2,27% | |
| 2011-06-02 | 1,34 | 1,30 | 1,38 | 1,32 | -0,75% | |
| 2011-06-01 | 1,24 | 1,24 | 1,33 | 1,33 | +6,40% | |
| 2011-05-31 | 1,29 | 1,24 | 1,29 | 1,25 | -0,79% | |
| 2011-05-30 | 1,29 | 1,24 | 1,29 | 1,26 | -1,56% | |
| 2011-05-27 | 1,25 | 1,23 | 1,29 | 1,28 | +4,92% | |
| 2011-05-26 | 1,26 | 1,22 | 1,26 | 1,22 | -3,94% | |
| 2011-05-25 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2011-05-24 | 1,28 | 1,24 | 1,28 | 1,27 | -0,78% |
