MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 1,31 | 1,25 | 1,31 | 1,28 | +2,40% | |
| 2011-05-20 | 1,27 | 1,25 | 1,27 | 1,25 | -5,30% | |
| 2011-05-19 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | |
| 2011-05-18 | 1,24 | 1,24 | 1,33 | 1,33 | +5,56% | |
| 2011-05-17 | 1,35 | 1,26 | 1,43 | 1,26 | -5,97% | |
| 2011-05-16 | 1,33 | 1,31 | 1,34 | 1,34 | +0,75% | |
| 2011-05-13 | 1,22 | 1,20 | 1,36 | 1,33 | +5,56% | |
| 2011-05-11 | 1,20 | 1,20 | 1,26 | 1,26 | +5,00% | |
| 2011-05-10 | 1,24 | 1,20 | 1,24 | 1,20 | -5,51% | |
| 2011-05-09 | 1,24 | 1,24 | 1,27 | 1,27 | +0,00% | |
| 2011-05-06 | 1,27 | 1,27 | 1,28 | 1,27 | -0,78% | |
| 2011-05-05 | 1,28 | 1,24 | 1,31 | 1,28 | -3,03% | |
| 2011-05-04 | 1,32 | 1,28 | 1,32 | 1,32 | -0,75% | |
| 2011-04-29 | 1,33 | 1,27 | 1,40 | 1,33 | +4,72% | |
| 2011-04-28 | 1,31 | 1,27 | 1,31 | 1,27 | -1,55% | |
| 2011-04-27 | 1,29 | 1,27 | 1,33 | 1,29 | +0,00% | |
| 2011-04-26 | 1,25 | 1,25 | 1,29 | 1,29 | +1,57% | |
| 2011-04-21 | 1,29 | 1,27 | 1,29 | 1,27 | -1,55% | |
| 2011-04-20 | 1,24 | 1,22 | 1,30 | 1,29 | -2,27% | |
| 2011-04-19 | 1,26 | 1,22 | 1,32 | 1,32 | +3,94% |
