MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 1,28 | 1,27 | 1,28 | 1,27 | -0,78% | |
| 2011-04-15 | 1,34 | 1,28 | 1,34 | 1,28 | -3,03% | |
| 2011-04-14 | 1,27 | 1,27 | 1,32 | 1,32 | +4,76% | |
| 2011-04-13 | 1,31 | 1,26 | 1,31 | 1,26 | -4,55% | |
| 2011-04-12 | 1,36 | 1,32 | 1,36 | 1,32 | -2,94% | |
| 2011-04-11 | 1,40 | 1,31 | 1,42 | 1,36 | -0,73% | |
| 2011-04-08 | 1,39 | 1,34 | 1,39 | 1,37 | +0,00% | |
| 2011-04-07 | 1,35 | 1,35 | 1,37 | 1,37 | -1,44% | |
| 2011-04-06 | 1,33 | 1,28 | 1,40 | 1,39 | +5,30% | |
| 2011-04-05 | 1,27 | 1,27 | 1,33 | 1,32 | +3,94% | |
| 2011-04-04 | 1,24 | 1,24 | 1,27 | 1,27 | +0,00% | |
| 2011-04-01 | 1,26 | 1,23 | 1,28 | 1,27 | -2,31% | |
| 2011-03-31 | 1,29 | 1,27 | 1,30 | 1,30 | -1,52% | |
| 2011-03-30 | 1,30 | 1,27 | 1,32 | 1,32 | -3,65% | |
| 2011-03-29 | 1,36 | 1,30 | 1,47 | 1,37 | -7,43% | |
| 2011-03-28 | 1,38 | 1,36 | 1,52 | 1,48 | +7,25% | |
| 2011-03-25 | 1,47 | 1,30 | 1,49 | 1,38 | -7,38% | |
| 2011-03-24 | 1,45 | 1,30 | 1,55 | 1,49 | -3,25% | |
| 2011-03-23 | 1,45 | 1,44 | 1,56 | 1,54 | +7,69% | |
| 2011-03-22 | 1,24 | 1,24 | 1,43 | 1,43 | +16,26% |
