MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 1,23 | 1,23 | 1,23 | 1,23 | +3,36% | |
| 2011-03-18 | 1,15 | 1,13 | 1,19 | 1,19 | +3,48% | |
| 2011-03-17 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-03-16 | 1,14 | 1,13 | 1,15 | 1,15 | +0,88% | |
| 2011-03-15 | 1,14 | 1,10 | 1,14 | 1,14 | -2,56% | |
| 2011-03-14 | 1,14 | 1,12 | 1,17 | 1,17 | -0,85% | |
| 2011-03-11 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2011-03-10 | 1,15 | 1,11 | 1,20 | 1,19 | -0,83% | |
| 2011-03-09 | 1,20 | 1,13 | 1,26 | 1,20 | +3,45% | |
| 2011-03-08 | 1,24 | 1,12 | 1,26 | 1,16 | -6,45% | |
| 2011-03-07 | 1,25 | 1,24 | 1,25 | 1,24 | +0,00% | |
| 2011-03-04 | 1,24 | 1,20 | 1,24 | 1,24 | -1,59% | |
| 2011-03-03 | 1,28 | 1,16 | 1,28 | 1,26 | +0,80% | |
| 2011-03-02 | 1,23 | 1,23 | 1,25 | 1,25 | -1,57% | |
| 2011-02-28 | 1,28 | 1,27 | 1,28 | 1,27 | +0,00% | |
| 2011-02-25 | 1,25 | 1,22 | 1,27 | 1,27 | -0,78% | |
| 2011-02-24 | 1,26 | 1,24 | 1,28 | 1,28 | +0,79% | |
| 2011-02-23 | 1,28 | 1,27 | 1,28 | 1,27 | -3,79% | |
| 2011-02-22 | 1,30 | 1,27 | 1,32 | 1,32 | +3,13% | |
| 2011-02-21 | 1,29 | 1,27 | 1,34 | 1,28 | -2,29% |
