MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 1,33 | 1,29 | 1,33 | 1,31 | -2,96% | |
| 2011-02-17 | 1,36 | 1,28 | 1,36 | 1,35 | -0,74% | |
| 2011-02-16 | 1,33 | 1,30 | 1,37 | 1,36 | +2,26% | |
| 2011-02-15 | 1,37 | 1,28 | 1,40 | 1,33 | +0,76% | |
| 2011-02-14 | 1,30 | 1,28 | 1,45 | 1,32 | -2,22% | |
| 2011-02-11 | 1,35 | 1,26 | 1,36 | 1,35 | -2,88% | |
| 2011-02-10 | 1,40 | 1,36 | 1,40 | 1,39 | -1,42% | |
| 2011-02-09 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2011-02-08 | 1,36 | 1,36 | 1,44 | 1,40 | -2,10% | |
| 2011-02-07 | 1,40 | 1,36 | 1,43 | 1,43 | -0,69% | |
| 2011-02-04 | 1,39 | 1,39 | 1,44 | 1,44 | +1,41% | |
| 2011-02-03 | 1,36 | 1,35 | 1,42 | 1,42 | +0,00% | |
| 2011-02-02 | 1,47 | 1,39 | 1,47 | 1,42 | -3,40% | |
| 2011-02-01 | 1,44 | 1,40 | 1,50 | 1,47 | -3,92% | |
| 2011-01-31 | 1,45 | 1,44 | 1,53 | 1,53 | -0,65% | |
| 2011-01-28 | 1,56 | 1,49 | 1,60 | 1,54 | -1,28% | |
| 2011-01-27 | 1,44 | 1,41 | 1,61 | 1,56 | +6,12% | |
| 2011-01-26 | 1,40 | 1,39 | 1,49 | 1,47 | +5,00% | |
| 2011-01-25 | 1,40 | 1,40 | 1,42 | 1,40 | -4,11% | |
| 2011-01-24 | 1,47 | 1,40 | 1,47 | 1,46 | +4,29% |
