MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-21 | 1,44 | 1,39 | 1,47 | 1,40 | +1,45% | |
| 2011-01-20 | 1,49 | 1,34 | 1,49 | 1,38 | -7,38% | |
| 2011-01-19 | 1,65 | 1,45 | 1,66 | 1,49 | -10,24% | |
| 2011-01-18 | 1,65 | 1,65 | 1,70 | 1,66 | -2,92% | |
| 2011-01-17 | 1,73 | 1,65 | 1,73 | 1,71 | -0,58% | |
| 2011-01-14 | 1,70 | 1,65 | 1,72 | 1,72 | -0,58% | |
| 2011-01-13 | 1,65 | 1,65 | 1,80 | 1,73 | +6,79% | |
| 2011-01-12 | 1,65 | 1,62 | 1,74 | 1,62 | +0,00% | |
| 2011-01-11 | 1,61 | 1,58 | 1,81 | 1,62 | +2,53% | |
| 2011-01-10 | 1,64 | 1,55 | 1,64 | 1,58 | -4,82% | |
| 2011-01-07 | 1,64 | 1,64 | 1,66 | 1,66 | -4,60% | |
| 2011-01-05 | 1,76 | 1,63 | 1,77 | 1,74 | -1,69% | |
| 2011-01-04 | 1,75 | 1,75 | 1,78 | 1,77 | +2,91% | |
| 2011-01-03 | 1,83 | 1,68 | 1,83 | 1,72 | +0,00% | |
| 2010-12-31 | 1,83 | 1,72 | 1,83 | 1,72 | -8,99% | |
| 2010-12-30 | 1,95 | 1,65 | 1,95 | 1,89 | -3,08% | |
| 2010-12-29 | 1,82 | 1,81 | 1,95 | 1,95 | +1,56% | |
| 2010-12-28 | 1,93 | 1,85 | 1,99 | 1,92 | -3,52% | |
| 2010-12-27 | 2,00 | 1,95 | 2,00 | 1,99 | -4,78% | |
| 2010-12-23 | 1,91 | 1,91 | 2,09 | 2,09 | +4,50% |
