MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 1,95 | 1,88 | 2,05 | 2,00 | +3,09% | |
| 2010-12-21 | 2,09 | 1,88 | 2,09 | 1,94 | -6,28% | |
| 2010-12-20 | 2,23 | 2,05 | 2,25 | 2,07 | -9,21% | |
| 2010-12-17 | 2,22 | 2,20 | 2,34 | 2,28 | +0,00% | |
| 2010-12-16 | 2,40 | 2,23 | 2,42 | 2,28 | -6,56% | |
| 2010-12-15 | 2,18 | 2,09 | 2,45 | 2,44 | +11,93% | |
| 2010-12-14 | 2,16 | 2,02 | 2,18 | 2,18 | -0,46% | |
| 2010-12-13 | 2,18 | 2,15 | 2,19 | 2,19 | -3,52% | |
| 2010-12-10 | 2,20 | 2,16 | 2,27 | 2,27 | +0,44% | |
| 2010-12-09 | 2,30 | 2,16 | 2,38 | 2,26 | -2,16% | |
| 2010-12-08 | 2,15 | 2,10 | 2,38 | 2,31 | +7,44% | |
| 2010-12-07 | 2,10 | 2,02 | 2,15 | 2,15 | +2,38% | |
| 2010-12-06 | 2,08 | 2,00 | 2,14 | 2,10 | +2,44% | |
| 2010-12-03 | 1,95 | 1,94 | 2,12 | 2,05 | +12,02% | |
| 2010-12-02 | 1,81 | 1,71 | 1,83 | 1,83 | -0,54% | |
| 2010-12-01 | 1,84 | 1,76 | 1,87 | 1,84 | +0,00% | |
| 2010-11-30 | 1,94 | 1,80 | 1,94 | 1,84 | -5,15% | |
| 2010-11-29 | 1,91 | 1,82 | 1,94 | 1,94 | +2,11% | |
| 2010-11-26 | 1,95 | 1,80 | 1,95 | 1,90 | -2,06% | |
| 2010-11-25 | 1,84 | 1,83 | 1,98 | 1,94 | +4,86% |
