MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-24 | 1,63 | 1,63 | 1,85 | 1,85 | +12,80% | |
| 2010-11-23 | 1,61 | 1,60 | 1,64 | 1,64 | -1,80% | |
| 2010-11-22 | 1,70 | 1,61 | 1,78 | 1,67 | +0,00% | |
| 2010-11-19 | 1,48 | 1,48 | 1,79 | 1,67 | +14,38% | |
| 2010-11-18 | 1,43 | 1,43 | 1,46 | 1,46 | +0,69% | |
| 2010-11-17 | 1,43 | 1,35 | 1,45 | 1,45 | +1,40% | |
| 2010-11-16 | 1,30 | 1,30 | 1,47 | 1,43 | +13,49% | |
| 2010-11-15 | 1,36 | 1,26 | 1,36 | 1,26 | -6,67% | |
| 2010-11-12 | 1,34 | 1,34 | 1,35 | 1,35 | -3,57% | |
| 2010-11-10 | 1,41 | 1,32 | 1,41 | 1,40 | +0,72% | |
| 2010-11-09 | 1,32 | 1,32 | 1,39 | 1,39 | -0,71% | |
| 2010-11-08 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | |
| 2010-11-05 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2010-11-04 | 1,36 | 1,35 | 1,40 | 1,40 | +0,00% | |
| 2010-11-03 | 1,41 | 1,36 | 1,42 | 1,40 | -0,71% | |
| 2010-11-02 | 1,30 | 1,30 | 1,41 | 1,41 | +0,71% | |
| 2010-10-29 | 1,41 | 1,38 | 1,45 | 1,40 | -0,71% | |
| 2010-10-28 | 1,32 | 1,30 | 1,41 | 1,41 | +2,17% | |
| 2010-10-27 | 1,36 | 1,31 | 1,38 | 1,38 | -2,82% | |
| 2010-10-26 | 1,56 | 1,26 | 1,56 | 1,42 | -9,55% |
