MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-25 | 1,57 | 1,56 | 1,58 | 1,57 | -0,63% | |
| 2010-10-22 | 1,61 | 1,54 | 1,61 | 1,58 | -1,86% | |
| 2010-10-21 | 1,54 | 1,53 | 1,62 | 1,61 | +6,62% | |
| 2010-10-20 | 1,36 | 1,32 | 1,51 | 1,51 | +13,53% | |
| 2010-10-19 | 1,30 | 1,30 | 1,36 | 1,33 | +1,53% | |
| 2010-10-18 | 1,26 | 1,26 | 1,31 | 1,31 | -0,76% | |
| 2010-10-14 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2010-10-13 | 1,32 | 1,32 | 1,32 | 1,32 | +0,76% | |
| 2010-10-12 | 1,30 | 1,25 | 1,33 | 1,31 | -1,50% | |
| 2010-10-11 | 1,27 | 1,24 | 1,33 | 1,33 | +7,26% | |
| 2010-10-08 | 1,25 | 1,20 | 1,25 | 1,24 | -1,59% | |
| 2010-10-07 | 1,20 | 1,20 | 1,27 | 1,26 | -1,56% | |
| 2010-10-06 | 1,25 | 1,20 | 1,31 | 1,28 | -2,29% | |
| 2010-10-05 | 1,24 | 1,24 | 1,31 | 1,31 | +1,55% | |
| 2010-10-04 | 1,34 | 1,25 | 1,34 | 1,29 | -0,77% | |
| 2010-10-01 | 1,23 | 1,21 | 1,33 | 1,30 | +5,69% | |
| 2010-09-30 | 1,25 | 1,21 | 1,26 | 1,23 | -5,38% | |
| 2010-09-29 | 1,29 | 1,26 | 1,34 | 1,30 | +0,00% | |
| 2010-09-28 | 1,30 | 1,30 | 1,30 | 1,30 | +0,78% | |
| 2010-09-27 | 1,29 | 1,24 | 1,29 | 1,29 | +0,00% |
