MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 1,24 | 1,24 | 1,29 | 1,29 | +0,00% | |
| 2010-09-23 | 1,29 | 1,24 | 1,30 | 1,29 | +0,00% | |
| 2010-09-22 | 1,32 | 1,22 | 1,32 | 1,29 | -2,27% | |
| 2010-09-21 | 1,38 | 1,23 | 1,38 | 1,32 | -3,65% | |
| 2010-09-20 | 1,27 | 1,25 | 1,37 | 1,37 | -0,72% | |
| 2010-09-17 | 1,39 | 1,38 | 1,39 | 1,38 | -0,72% | |
| 2010-09-16 | 1,25 | 1,21 | 1,39 | 1,39 | +10,32% | |
| 2010-09-15 | 1,26 | 1,25 | 1,26 | 1,26 | +2,44% | |
| 2010-09-14 | 1,21 | 1,18 | 1,23 | 1,23 | -3,15% | |
| 2010-09-13 | 1,25 | 1,20 | 1,27 | 1,27 | -4,51% | |
| 2010-09-10 | 1,29 | 1,19 | 1,37 | 1,33 | -2,21% | |
| 2010-09-09 | 1,38 | 1,27 | 1,38 | 1,36 | +2,26% | |
| 2010-09-08 | 1,32 | 1,30 | 1,33 | 1,33 | +2,31% | |
| 2010-09-07 | 1,38 | 1,20 | 1,39 | 1,30 | -5,80% | |
| 2010-09-06 | 1,33 | 1,33 | 1,38 | 1,38 | +3,76% | |
| 2010-09-03 | 1,30 | 1,30 | 1,40 | 1,33 | +2,31% | |
| 2010-09-02 | 1,46 | 1,20 | 1,46 | 1,30 | -12,16% | |
| 2010-09-01 | 1,48 | 1,48 | 1,48 | 1,48 | +0,68% | |
| 2010-08-31 | 1,41 | 1,30 | 1,49 | 1,47 | +0,68% | |
| 2010-08-30 | 1,50 | 1,40 | 1,50 | 1,46 | +3,55% |
