MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 1,41 | 1,36 | 1,41 | 1,41 | -15,57% | |
| 2010-08-26 | 1,60 | 1,60 | 1,67 | 1,67 | +4,37% | |
| 2010-08-25 | 1,60 | 1,60 | 1,60 | 1,60 | +1,27% | |
| 2010-08-24 | 1,60 | 1,50 | 1,68 | 1,58 | -1,25% | |
| 2010-08-23 | 1,69 | 1,58 | 1,83 | 1,60 | -13,51% | |
| 2010-08-20 | 1,70 | 1,69 | 1,85 | 1,85 | +0,00% | |
| 2010-08-19 | 1,85 | 1,83 | 1,93 | 1,85 | +1,09% | |
| 2010-08-18 | 1,80 | 1,69 | 1,85 | 1,83 | +2,81% | |
| 2010-08-17 | 1,70 | 1,70 | 1,82 | 1,78 | +4,71% | |
| 2010-08-16 | 1,65 | 1,64 | 1,93 | 1,70 | +3,03% | |
| 2010-08-13 | 1,80 | 1,65 | 1,80 | 1,65 | -14,95% | |
| 2010-08-12 | 1,90 | 1,90 | 1,94 | 1,94 | +0,00% | |
| 2010-08-11 | 1,92 | 1,92 | 1,94 | 1,94 | -0,51% | |
| 2010-08-10 | 1,85 | 1,84 | 1,95 | 1,95 | +5,41% | |
| 2010-08-09 | 1,61 | 1,60 | 1,85 | 1,85 | +4,52% | |
| 2010-08-06 | 1,65 | 1,65 | 1,78 | 1,77 | +6,63% | |
| 2010-08-05 | 1,62 | 1,62 | 1,69 | 1,66 | +2,47% | |
| 2010-08-04 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2010-08-03 | 1,60 | 1,60 | 1,77 | 1,62 | +1,89% | |
| 2010-08-02 | 1,50 | 1,47 | 1,59 | 1,59 | +0,63% |
