MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 1,55 | 1,50 | 1,58 | 1,58 | -3,66% | |
| 2010-07-29 | 1,65 | 1,63 | 1,65 | 1,64 | -2,38% | |
| 2010-07-28 | 1,40 | 1,39 | 1,68 | 1,68 | +20,00% | |
| 2010-07-27 | 1,39 | 1,39 | 1,40 | 1,40 | +0,72% | |
| 2010-07-26 | 1,39 | 1,39 | 1,39 | 1,39 | +6,92% | |
| 2010-07-23 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2010-07-22 | 1,30 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2010-07-21 | 1,28 | 1,28 | 1,30 | 1,30 | +1,56% | |
| 2010-07-20 | 1,16 | 1,16 | 1,28 | 1,28 | +0,79% | |
| 2010-07-19 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2010-07-15 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | |
| 2010-07-14 | 1,19 | 1,19 | 1,30 | 1,30 | +2,36% | |
| 2010-07-13 | 1,29 | 1,27 | 1,29 | 1,27 | +0,00% | |
| 2010-07-12 | 1,17 | 1,17 | 1,28 | 1,27 | +3,25% | |
| 2010-07-09 | 1,32 | 1,23 | 1,32 | 1,23 | -6,82% | |
| 2010-07-08 | 1,28 | 1,28 | 1,32 | 1,32 | +4,76% | |
| 2010-07-07 | 1,14 | 1,14 | 1,26 | 1,26 | +5,88% | |
| 2010-07-06 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2010-07-05 | 1,22 | 1,05 | 1,22 | 1,19 | -14,39% | |
| 2010-07-01 | 1,35 | 1,25 | 1,39 | 1,39 | -4,14% |
