MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2010-06-29 | 1,45 | 1,35 | 1,45 | 1,45 | +0,00% | |
| 2010-06-28 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | |
| 2010-06-25 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | |
| 2010-06-24 | 1,47 | 1,36 | 1,47 | 1,47 | +1,38% | |
| 2010-06-23 | 1,45 | 1,45 | 1,45 | 1,45 | +4,32% | |
| 2010-06-22 | 1,51 | 1,39 | 1,51 | 1,39 | -8,55% | |
| 2010-06-21 | 1,50 | 1,41 | 1,62 | 1,52 | -5,00% | |
| 2010-06-18 | 1,60 | 1,60 | 1,60 | 1,60 | +2,56% | |
| 2010-06-17 | 1,60 | 1,56 | 1,60 | 1,56 | -5,45% | |
| 2010-06-16 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2010-06-15 | 1,65 | 1,65 | 1,65 | 1,65 | +3,12% | |
| 2010-06-11 | 1,70 | 1,60 | 1,70 | 1,60 | -5,88% | |
| 2010-06-10 | 1,55 | 1,50 | 1,70 | 1,70 | +13,33% | |
| 2010-06-09 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | |
| 2010-06-08 | 1,55 | 1,52 | 1,55 | 1,52 | -1,94% | |
| 2010-06-07 | 1,61 | 1,52 | 1,61 | 1,55 | -0,64% | |
| 2010-06-04 | 1,60 | 1,32 | 1,60 | 1,56 | -4,29% | |
| 2010-06-02 | 1,65 | 1,48 | 1,65 | 1,63 | -1,81% | |
| 2010-06-01 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% |
