MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-31 | 1,60 | 1,58 | 1,67 | 1,67 | -0,60% | |
| 2010-05-28 | 1,68 | 1,68 | 1,68 | 1,68 | +0,60% | |
| 2010-05-27 | 1,60 | 1,60 | 1,67 | 1,67 | -1,76% | |
| 2010-05-26 | 1,70 | 1,70 | 1,70 | 1,70 | +3,03% | |
| 2010-05-25 | 1,64 | 1,60 | 1,73 | 1,65 | -4,07% | |
| 2010-05-24 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | |
| 2010-05-21 | 1,66 | 1,66 | 1,73 | 1,73 | -0,57% | |
| 2010-05-20 | 1,74 | 1,70 | 1,74 | 1,74 | -0,57% | |
| 2010-05-19 | 1,77 | 1,67 | 1,79 | 1,75 | -5,41% | |
| 2010-05-18 | 1,73 | 1,73 | 1,86 | 1,85 | +6,94% | |
| 2010-05-17 | 1,69 | 1,66 | 1,73 | 1,73 | +4,85% | |
| 2010-05-14 | 1,63 | 1,63 | 1,71 | 1,65 | +0,61% | |
| 2010-05-13 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-05-12 | 1,64 | 1,64 | 1,64 | 1,64 | +0,00% | |
| 2010-05-11 | 1,75 | 1,64 | 1,75 | 1,64 | -6,29% | |
| 2010-05-10 | 1,67 | 1,67 | 1,75 | 1,75 | -0,57% | |
| 2010-05-07 | 1,72 | 1,67 | 1,76 | 1,76 | +1,15% | |
| 2010-05-06 | 1,78 | 1,74 | 1,97 | 1,74 | -2,25% | |
| 2010-05-05 | 1,70 | 1,67 | 1,78 | 1,78 | +0,56% | |
| 2010-05-04 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% |
