MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 2,24 | 2,15 | 2,24 | 2,20 | +1,38% | |
| 2010-03-02 | 2,11 | 2,06 | 2,38 | 2,17 | -5,65% | |
| 2010-03-01 | 2,45 | 2,10 | 2,45 | 2,30 | -7,26% | |
| 2010-02-26 | 2,39 | 2,37 | 2,69 | 2,48 | +5,53% | |
| 2010-02-25 | 2,16 | 2,14 | 2,42 | 2,35 | +6,82% | |
| 2010-02-24 | 2,19 | 2,14 | 2,20 | 2,20 | +4,27% | |
| 2010-02-23 | 2,16 | 2,10 | 2,16 | 2,11 | -7,46% | |
| 2010-02-22 | 2,14 | 2,07 | 2,33 | 2,28 | +11,76% | |
| 2010-02-19 | 2,09 | 1,98 | 2,14 | 2,04 | -1,92% | |
| 2010-02-18 | 2,16 | 2,07 | 2,16 | 2,08 | +0,48% | |
| 2010-02-17 | 2,19 | 2,05 | 2,19 | 2,07 | -2,82% | |
| 2010-02-16 | 2,18 | 2,10 | 2,18 | 2,13 | +3,40% | |
| 2010-02-15 | 2,19 | 1,91 | 2,19 | 2,06 | -7,62% | |
| 2010-02-12 | 2,34 | 2,20 | 2,34 | 2,23 | -3,88% | |
| 2010-02-11 | 2,25 | 2,25 | 2,37 | 2,32 | -2,52% | |
| 2010-02-10 | 2,30 | 2,28 | 2,48 | 2,38 | +0,00% | |
| 2010-02-09 | 2,30 | 2,28 | 2,40 | 2,38 | +4,39% | |
| 2010-02-08 | 2,50 | 2,26 | 2,56 | 2,28 | -2,15% | |
| 2010-02-05 | 2,50 | 2,32 | 2,65 | 2,33 | +0,87% | |
| 2010-02-04 | 2,25 | 2,09 | 2,32 | 2,31 | +2,67% |
