MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-19 | 1,78 | 1,77 | 1,78 | 1,77 | 41.202 | +5,36% |
| 2017-06-16 | 1,91 | 1,68 | 1,98 | 1,68 | 9.488 | -15,15% |
| 2017-06-08 | 1,95 | 1,95 | 1,98 | 1,98 | 4.044 | +1,02% |
| 2017-06-07 | 1,92 | 1,92 | 1,96 | 1,96 | 3.684 | +7,69% |
| 2017-06-06 | 1,91 | 1,82 | 1,91 | 1,82 | 4.050 | -4,71% |
| 2017-06-05 | 1,80 | 1,65 | 1,93 | 1,91 | 7.581 | -1,04% |
| 2017-06-02 | 1,78 | 1,78 | 1,93 | 1,93 | 2.082 | +8,43% |
| 2017-06-01 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,00% |
| 2017-05-31 | 1,75 | 1,75 | 1,78 | 1,78 | 266 | +1,71% |
| 2017-05-30 | 1,75 | 1,75 | 1,97 | 1,75 | 962 | +0,00% |
| 2017-05-26 | 1,69 | 1,69 | 1,75 | 1,75 | 1.692 | +2,94% |
| 2017-05-25 | 1,70 | 1,70 | 1,70 | 1,70 | 1.700 | -5,56% |
| 2017-05-24 | 1,70 | 1,70 | 1,80 | 1,80 | 1.709 | -9,55% |
| 2017-05-23 | 1,72 | 1,72 | 1,99 | 1,99 | 3.970 | +11,80% |
| 2017-05-22 | 1,78 | 1,78 | 1,78 | 1,78 | 2.138 | +0,00% |
| 2017-05-18 | 1,78 | 1,70 | 1,78 | 1,78 | 3.482 | -6,32% |
| 2017-05-17 | 1,85 | 1,80 | 2,03 | 1,90 | 9.060 | +0,00% |
| 2017-05-16 | 1,86 | 1,80 | 1,90 | 1,90 | 6.568 | -2,56% |
| 2017-05-15 | 1,90 | 1,86 | 1,95 | 1,95 | 1.571 | +11,43% |
| 2017-05-12 | 1,73 | 1,40 | 1,99 | 1,75 | 8.577 | -13,37% |
