MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-11 | 2,03 | 1,75 | 2,03 | 2,02 | 2.328 | -0,98% |
| 2017-05-10 | 2,03 | 1,71 | 2,04 | 2,04 | 6.687 | +18,60% |
| 2017-05-09 | 2,03 | 1,65 | 2,03 | 1,72 | 4.997 | -8,02% |
| 2017-05-08 | 2,06 | 1,87 | 2,06 | 1,87 | 6.049 | -9,22% |
| 2017-05-05 | 2,06 | 2,06 | 2,06 | 2,06 | 2 | +18,39% |
| 2017-05-04 | 2,06 | 1,70 | 2,06 | 1,74 | 2.229 | -1,69% |
| 2017-05-02 | 1,75 | 1,66 | 2,06 | 1,77 | 10.831 | -14,49% |
| 2017-04-28 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2017-04-27 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2017-04-26 | 2,07 | 2,07 | 2,07 | 2,07 | 2 | +0,00% |
| 2017-04-25 | 2,06 | 2,06 | 2,07 | 2,07 | 113 | +20,35% |
| 2017-04-24 | 2,06 | 1,65 | 2,06 | 1,72 | 4.801 | -14,00% |
| 2017-04-21 | 2,07 | 1,70 | 2,07 | 2,00 | 6.898 | +0,00% |
| 2017-04-20 | 1,90 | 1,60 | 2,00 | 2,00 | 7.273 | +17,65% |
| 2017-04-19 | 1,60 | 1,60 | 1,70 | 1,70 | 2.101 | +0,00% |
| 2017-04-18 | 1,70 | 1,60 | 1,80 | 1,70 | 5.692 | -5,56% |
| 2017-04-13 | 1,80 | 1,70 | 2,00 | 1,80 | 8.085 | -12,62% |
| 2017-04-06 | 1,81 | 1,81 | 2,06 | 2,06 | 1.233 | -0,96% |
| 2017-04-05 | 1,80 | 1,80 | 2,08 | 2,08 | 2.746 | +14,92% |
| 2017-04-04 | 1,81 | 1,73 | 1,82 | 1,81 | 2.699 | -1,63% |
