MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 0,93 | 0,93 | 0,94 | 0,94 | 653 | +10,59% |
| 2015-08-28 | 0,75 | 0,66 | 0,85 | 0,85 | 97.875 | +13,33% |
| 2015-08-25 | 0,75 | 0,75 | 0,75 | 0,75 | 502 | +2,74% |
| 2015-08-24 | 0,71 | 0,71 | 0,73 | 0,73 | 4.330 | -9,88% |
| 2015-08-21 | 0,90 | 0,76 | 0,90 | 0,81 | 1.709 | -10,00% |
| 2015-08-20 | 1,00 | 0,90 | 1,00 | 0,90 | 688 | +0,00% |
| 2015-08-19 | 1,04 | 0,90 | 1,04 | 0,90 | 970 | -13,46% |
| 2015-08-13 | 1,11 | 1,04 | 1,11 | 1,04 | 606 | -8,77% |
| 2015-08-12 | 1,31 | 1,14 | 1,31 | 1,14 | 1.699 | -12,98% |
| 2015-08-06 | 1,31 | 1,31 | 1,31 | 1,31 | 131 | -3,68% |
| 2015-08-05 | 1,21 | 1,21 | 1,44 | 1,36 | 191.262 | +13,33% |
| 2015-07-31 | 1,00 | 1,00 | 1,20 | 1,20 | 5.157 | +20,00% |
| 2015-07-30 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | -9,09% |
| 2015-07-10 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-09 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-08 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-06 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2015-07-02 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
