MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-25 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-24 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-22 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-21 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-18 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-17 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-16 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-15 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-14 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-11 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-10 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-09 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-08 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2019-01-07 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +14,88% |
| 2019-01-04 | 1,39 | 1,21 | 1,39 | 1,21 | 113 | -13,57% |
| 2019-01-03 | 1,18 | 0,98 | 1,40 | 1,40 | 371 | +0,00% |
| 2019-01-02 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +1,45% |
| 2018-12-27 | 1,38 | 1,19 | 1,38 | 1,38 | 11 | +0,00% |
