MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2018-12-20 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | +0,00% |
| 2018-12-19 | 1,38 | 1,38 | 1,38 | 1,38 | 1 | -0,72% |
| 2018-12-18 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-17 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-14 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-13 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-12 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-11 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +16,81% |
| 2018-12-10 | 1,39 | 1,19 | 1,39 | 1,19 | 9 | -14,39% |
| 2018-12-07 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-06 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-05 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-04 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-12-03 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +1,46% |
| 2018-11-29 | 1,37 | 1,37 | 1,37 | 1,37 | 1 | -1,44% |
| 2018-11-27 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2018-11-26 | 1,27 | 1,27 | 1,39 | 1,39 | 4 | -6,08% |
| 2018-11-23 | 1,27 | 1,27 | 1,48 | 1,48 | 476 | +30,97% |
| 2018-11-22 | 1,01 | 1,01 | 1,13 | 1,13 | 5.756 | -1,74% |
