MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 0,94 | 0,94 | 0,97 | 0,97 | 746 | +3,19% |
| 2012-02-27 | 0,94 | 0,94 | 0,94 | 0,94 | 376 | +1,08% |
| 2012-02-23 | 0,95 | 0,86 | 0,95 | 0,93 | -6,06% | |
| 2012-02-22 | 1,06 | 0,92 | 1,06 | 0,99 | -6,60% | |
| 2012-02-20 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | |
| 2012-02-17 | 1,03 | 1,03 | 1,10 | 1,10 | +6,80% | |
| 2012-02-16 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2012-02-15 | 1,05 | 1,03 | 1,07 | 1,03 | -3,74% | |
| 2012-02-13 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2012-02-10 | 1,06 | 1,02 | 1,07 | 1,07 | +1,90% | |
| 2012-02-09 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2012-02-08 | 1,10 | 1,04 | 1,10 | 1,05 | -4,55% | |
| 2012-02-07 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2012-02-06 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2012-02-03 | 1,10 | 1,10 | 1,10 | 1,10 | -4,35% | |
| 2012-01-31 | 1,12 | 1,12 | 1,15 | 1,15 | +4,55% | |
| 2012-01-27 | 1,24 | 1,05 | 1,25 | 1,10 | -12,00% | |
| 2012-01-25 | 1,23 | 1,23 | 1,25 | 1,25 | +0,81% | |
| 2012-01-24 | 1,15 | 1,15 | 1,24 | 1,24 | +7,83% | |
| 2012-01-23 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% |
