MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-20 | 1,15 | 1,14 | 1,15 | 1,15 | +0,00% | |
| 2012-01-19 | 1,14 | 1,12 | 1,15 | 1,15 | +0,00% | |
| 2012-01-18 | 1,15 | 1,15 | 1,17 | 1,15 | +0,88% | |
| 2012-01-17 | 1,13 | 1,13 | 1,14 | 1,14 | +0,00% | |
| 2012-01-16 | 1,13 | 1,13 | 1,14 | 1,14 | +0,00% | |
| 2012-01-13 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-12 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-11 | 1,12 | 1,12 | 1,14 | 1,14 | +2,70% | |
| 2012-01-10 | 1,11 | 1,11 | 1,11 | 1,11 | +3,74% | |
| 2012-01-05 | 1,05 | 1,05 | 1,07 | 1,07 | +7,00% | |
| 2012-01-04 | 1,00 | 1,00 | 1,00 | 1,00 | -1,96% | |
| 2012-01-03 | 1,13 | 1,02 | 1,13 | 1,02 | -9,73% | |
| 2012-01-02 | 1,07 | 1,07 | 1,13 | 1,13 | +6,60% | |
| 2011-12-30 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | |
| 2011-12-29 | 1,05 | 1,05 | 1,07 | 1,07 | +3,88% | |
| 2011-12-27 | 1,02 | 1,02 | 1,12 | 1,03 | +0,98% | |
| 2011-12-22 | 1,03 | 1,02 | 1,03 | 1,02 | +0,99% | |
| 2011-12-19 | 0,95 | 0,90 | 1,01 | 1,01 | +6,32% | |
| 2011-12-15 | 1,06 | 0,95 | 1,06 | 0,95 | -12,84% | |
| 2011-12-09 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% |
