MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | |
| 2011-12-07 | 1,13 | 1,09 | 1,14 | 1,14 | -3,39% | |
| 2011-12-06 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2011-12-02 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2011-12-01 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2011-11-30 | 1,18 | 1,18 | 1,18 | 1,18 | +0,85% | |
| 2011-11-29 | 1,17 | 1,17 | 1,17 | 1,17 | +1,74% | |
| 2011-11-28 | 1,15 | 1,15 | 1,15 | 1,15 | +1,77% | |
| 2011-11-24 | 1,20 | 1,13 | 1,20 | 1,13 | -5,04% | |
| 2011-11-23 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | |
| 2011-11-22 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-21 | 1,08 | 1,08 | 1,20 | 1,20 | +11,11% | |
| 2011-11-18 | 1,19 | 1,08 | 1,19 | 1,08 | -9,24% | |
| 2011-11-17 | 1,19 | 1,19 | 1,19 | 1,19 | +0,00% | |
| 2011-11-16 | 1,20 | 1,10 | 1,20 | 1,19 | -0,83% | |
| 2011-11-15 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-14 | 1,17 | 1,17 | 1,20 | 1,20 | +4,35% | |
| 2011-11-08 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2011-11-04 | 1,17 | 1,06 | 1,19 | 1,15 | -4,17% | |
| 2011-11-03 | 1,10 | 1,10 | 1,20 | 1,20 | +14,29% |
