MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 1,05 | 1,05 | 1,10 | 1,05 | -1,87% | |
| 2011-10-31 | 1,09 | 1,05 | 1,09 | 1,07 | -6,14% | |
| 2011-10-28 | 1,18 | 1,02 | 1,18 | 1,14 | -9,52% | |
| 2011-10-25 | 1,30 | 1,12 | 1,30 | 1,26 | -10,00% | |
| 2011-10-24 | 1,45 | 1,32 | 1,45 | 1,40 | -10,83% | |
| 2011-10-21 | 1,40 | 1,40 | 1,57 | 1,57 | +3,97% | |
| 2011-10-20 | 1,45 | 1,36 | 1,51 | 1,51 | -4,43% | |
| 2011-10-19 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | |
| 2011-10-18 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | |
| 2011-10-14 | 1,40 | 1,40 | 1,65 | 1,65 | +17,86% | |
| 2011-10-13 | 1,33 | 1,33 | 1,40 | 1,40 | +0,00% | |
| 2011-10-10 | 1,41 | 1,26 | 1,41 | 1,40 | -6,67% | |
| 2011-10-07 | 1,35 | 1,35 | 1,50 | 1,50 | +11,11% | |
| 2011-10-06 | 1,24 | 1,24 | 1,35 | 1,35 | +7,14% | |
| 2011-10-04 | 1,35 | 1,13 | 1,35 | 1,26 | -6,67% | |
| 2011-10-03 | 1,35 | 1,35 | 1,35 | 1,35 | +3,85% | |
| 2011-09-30 | 1,35 | 1,30 | 1,35 | 1,30 | +0,00% | |
| 2011-09-29 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-09-28 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2011-09-27 | 1,33 | 1,19 | 1,33 | 1,30 | -2,26% |
