MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 1,64 | 1,64 | 1,78 | 1,76 | +6,67% | |
| 2011-08-11 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-08-10 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-08-09 | 1,71 | 1,51 | 1,71 | 1,65 | -3,51% | |
| 2011-08-08 | 1,71 | 1,71 | 1,71 | 1,71 | +0,00% | |
| 2011-08-05 | 1,78 | 1,71 | 1,78 | 1,71 | -3,93% | |
| 2011-08-04 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-08-03 | 1,80 | 1,70 | 1,80 | 1,78 | -5,82% | |
| 2011-08-02 | 1,65 | 1,47 | 1,89 | 1,89 | +11,83% | |
| 2011-08-01 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2011-07-29 | 1,70 | 1,56 | 1,75 | 1,69 | -0,59% | |
| 2011-07-28 | 1,66 | 1,65 | 1,81 | 1,70 | +0,59% | |
| 2011-07-27 | 1,80 | 1,50 | 1,80 | 1,69 | -9,63% | |
| 2011-07-25 | 1,88 | 1,78 | 1,88 | 1,87 | -0,53% | |
| 2011-07-22 | 1,80 | 1,80 | 1,89 | 1,88 | +5,62% | |
| 2011-07-21 | 1,78 | 1,78 | 1,78 | 1,78 | +0,00% | |
| 2011-07-20 | 1,73 | 1,72 | 1,80 | 1,78 | -2,73% | |
| 2011-07-18 | 1,84 | 1,74 | 1,84 | 1,83 | -0,54% | |
| 2011-07-15 | 1,80 | 1,80 | 1,85 | 1,84 | -2,13% | |
| 2011-07-14 | 1,80 | 1,65 | 1,88 | 1,88 | +3,30% |
