MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 1,82 | 1,68 | 1,83 | 1,82 | -2,15% | |
| 2011-07-12 | 1,88 | 1,79 | 1,88 | 1,86 | -1,06% | |
| 2011-07-11 | 1,88 | 1,65 | 1,88 | 1,88 | +0,53% | |
| 2011-07-08 | 1,87 | 1,87 | 1,87 | 1,87 | +0,54% | |
| 2011-07-07 | 2,04 | 1,76 | 2,04 | 1,86 | -8,82% | |
| 2011-07-06 | 1,73 | 1,66 | 2,16 | 2,04 | +13,33% | |
| 2011-07-05 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | |
| 2011-07-01 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | |
| 2011-06-30 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2011-06-29 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | |
| 2011-06-28 | 1,70 | 1,70 | 2,00 | 2,00 | +12,36% | |
| 2011-06-27 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | |
| 2011-06-24 | 1,79 | 1,61 | 1,85 | 1,85 | -2,63% | |
| 2011-06-22 | 1,85 | 1,78 | 1,90 | 1,90 | +2,70% | |
| 2011-06-21 | 1,88 | 1,70 | 1,88 | 1,85 | -0,54% | |
| 2011-06-20 | 1,93 | 1,80 | 1,93 | 1,86 | -3,63% | |
| 2011-06-17 | 1,90 | 1,71 | 1,93 | 1,93 | -1,03% | |
| 2011-06-15 | 2,05 | 1,87 | 2,05 | 1,95 | -5,34% | |
| 2011-06-14 | 2,20 | 2,02 | 2,20 | 2,06 | -4,19% | |
| 2011-06-13 | 2,07 | 2,03 | 2,15 | 2,15 | +6,97% |
