MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 2,18 | 2,01 | 2,19 | 2,01 | -8,22% | |
| 2011-06-09 | 2,03 | 1,99 | 2,24 | 2,19 | +7,88% | |
| 2011-06-08 | 2,19 | 2,03 | 2,21 | 2,03 | -8,56% | |
| 2011-06-07 | 2,05 | 2,05 | 2,22 | 2,22 | +11,00% | |
| 2011-06-06 | 2,29 | 1,91 | 2,29 | 2,00 | -11,11% | |
| 2011-06-03 | 2,40 | 2,06 | 2,40 | 2,25 | -11,76% | |
| 2011-06-02 | 2,16 | 2,10 | 2,64 | 2,55 | +12,83% | |
| 2011-06-01 | 2,74 | 2,20 | 2,74 | 2,26 | -17,52% | |
| 2011-05-31 | 2,71 | 2,45 | 2,80 | 2,74 | -0,36% | |
| 2011-05-30 | 2,40 | 2,40 | 2,75 | 2,75 | +14,58% | |
| 2011-05-27 | 2,33 | 2,10 | 2,40 | 2,40 | +2,13% | |
| 2011-05-26 | 2,10 | 2,00 | 2,48 | 2,35 | +7,80% | |
| 2011-05-25 | 2,20 | 2,00 | 2,20 | 2,18 | -1,80% | |
| 2011-05-24 | 2,24 | 2,04 | 2,24 | 2,22 | -1,33% | |
| 2011-05-23 | 2,33 | 2,03 | 2,33 | 2,25 | -3,43% | |
| 2011-05-20 | 2,20 | 2,00 | 2,50 | 2,33 | +5,91% | |
| 2011-05-19 | 2,34 | 2,01 | 2,79 | 2,20 | -5,98% | |
| 2011-05-18 | 2,92 | 2,34 | 2,92 | 2,34 | -20,14% | |
| 2011-05-17 | 2,60 | 2,50 | 3,11 | 2,93 | +12,69% | |
| 2011-05-16 | 2,25 | 2,19 | 2,60 | 2,60 | +15,56% |
