MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 1,93 | 1,93 | 2,31 | 2,25 | +16,58% | |
| 2011-05-12 | 2,06 | 1,91 | 2,43 | 1,93 | -6,31% | |
| 2011-05-10 | 2,02 | 1,95 | 2,06 | 2,06 | -1,90% | |
| 2011-05-09 | 2,10 | 2,10 | 2,10 | 2,10 | -2,33% | |
| 2011-05-06 | 2,13 | 1,95 | 2,15 | 2,15 | -1,38% | |
| 2011-05-05 | 2,15 | 2,10 | 2,30 | 2,18 | -0,91% | |
| 2011-05-04 | 2,19 | 1,78 | 2,20 | 2,20 | +0,46% | |
| 2011-05-02 | 2,19 | 2,00 | 2,20 | 2,19 | -0,45% | |
| 2011-04-29 | 2,20 | 2,10 | 2,20 | 2,20 | +0,00% | |
| 2011-04-28 | 2,00 | 2,00 | 2,20 | 2,20 | +12,82% | |
| 2011-04-27 | 1,95 | 1,86 | 2,00 | 1,95 | +0,00% | |
| 2011-04-26 | 2,00 | 1,66 | 2,00 | 1,95 | -2,50% | |
| 2011-04-21 | 2,23 | 2,00 | 2,23 | 2,00 | -10,31% | |
| 2011-04-20 | 1,86 | 1,86 | 2,43 | 2,23 | +20,54% | |
| 2011-04-19 | 1,83 | 1,82 | 1,85 | 1,85 | +1,09% | |
| 2011-04-18 | 1,86 | 1,78 | 1,86 | 1,83 | -1,61% | |
| 2011-04-15 | 1,86 | 1,86 | 1,86 | 1,86 | +0,54% | |
| 2011-04-14 | 1,81 | 1,81 | 1,85 | 1,85 | +1,09% | |
| 2011-04-13 | 1,78 | 1,75 | 1,83 | 1,83 | +0,55% | |
| 2011-04-12 | 1,86 | 1,76 | 1,86 | 1,82 | -0,55% |
