MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 1,90 | 1,83 | 1,90 | 1,83 | -3,68% | |
| 2011-04-08 | 1,90 | 1,76 | 1,90 | 1,90 | +0,00% | |
| 2011-04-07 | 1,88 | 1,88 | 1,94 | 1,90 | +1,06% | |
| 2011-04-06 | 1,83 | 1,83 | 1,88 | 1,88 | +2,73% | |
| 2011-04-05 | 1,83 | 1,83 | 1,83 | 1,83 | +0,00% | |
| 2011-04-04 | 1,83 | 1,82 | 1,83 | 1,83 | +0,55% | |
| 2011-04-01 | 1,90 | 1,82 | 1,90 | 1,82 | -4,21% | |
| 2011-03-31 | 1,90 | 1,90 | 1,90 | 1,90 | +1,60% | |
| 2011-03-30 | 1,84 | 1,80 | 1,87 | 1,87 | +0,00% |
