MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-07-19 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-06-01 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-05-30 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +0,00% |
| 2018-05-02 | 1,34 | 1,34 | 1,34 | 1,34 | 1 | +8,94% |
| 2018-04-12 | 1,23 | 1,23 | 1,23 | 1,23 | 39.413 | -1,60% |
| 2018-04-09 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-03-20 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-03-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-03-16 | 1,25 | 1,25 | 1,25 | 1,25 | 2.088 | -6,72% |
| 2018-02-23 | 1,25 | 1,25 | 1,34 | 1,34 | 76 | -12,99% |
| 2018-02-06 | 1,31 | 1,31 | 1,54 | 1,54 | 2.032 | -6,10% |
| 2018-01-05 | 1,40 | 1,40 | 1,64 | 1,64 | 4.884 | +26,15% |
| 2017-12-28 | 1,11 | 1,11 | 1,30 | 1,30 | 8.607 | +8,33% |
| 2017-12-27 | 1,19 | 1,19 | 1,20 | 1,20 | 11.901 | +0,00% |
| 2017-12-21 | 1,20 | 1,20 | 1,20 | 1,20 | 2.108 | +0,00% |
| 2017-12-19 | 1,20 | 1,20 | 1,20 | 1,20 | 48 | +0,00% |
| 2017-12-18 | 1,29 | 1,20 | 1,29 | 1,20 | 2.220 | +0,00% |
| 2017-12-14 | 1,20 | 1,20 | 1,20 | 1,20 | 300 | -0,83% |
| 2017-12-13 | 1,21 | 1,21 | 1,21 | 1,21 | 302 | -15,97% |
