MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-12 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +20,00% |
| 2017-12-11 | 1,40 | 1,20 | 1,40 | 1,20 | 4.583 | -17,81% |
| 2017-12-08 | 0,00 | 0,00 | 0,00 | 1,46 | +21,67% | |
| 2017-12-07 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +9,09% |
| 2017-12-06 | 1,20 | 1,10 | 1,20 | 1,10 | 1.980 | -8,33% |
| 2017-12-05 | 1,30 | 1,20 | 1,46 | 1,20 | 198 | +0,00% |
| 2017-12-01 | 1,21 | 1,20 | 1,30 | 1,20 | 655 | +0,00% |
| 2017-11-30 | 1,20 | 1,20 | 1,30 | 1,20 | 1.782 | +0,00% |
| 2017-11-29 | 1,17 | 1,17 | 1,20 | 1,20 | 78 | -17,81% |
| 2017-11-28 | 1,25 | 1,15 | 1,46 | 1,46 | 329 | +4,29% |
| 2017-11-27 | 1,46 | 1,05 | 1,46 | 1,40 | 3.563 | -6,67% |
| 2017-11-24 | 1,25 | 1,25 | 1,50 | 1,50 | 3 | +29,31% |
| 2017-11-21 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +0,00% |
| 2017-11-16 | 1,16 | 1,16 | 1,16 | 1,16 | 33.060 | +0,87% |
| 2017-11-13 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | -14,18% |
| 2017-11-10 | 1,45 | 1,21 | 1,45 | 1,34 | 1.233 | -7,59% |
| 2017-11-09 | 1,45 | 1,45 | 1,45 | 1,45 | 7 | -3,33% |
| 2017-11-08 | 0,00 | 0,00 | 0,00 | 1,50 | +22,95% | |
| 2017-11-07 | 1,20 | 1,20 | 1,22 | 1,22 | 109.212 | -18,67% |
| 2017-11-03 | 1,50 | 1,50 | 1,50 | 1,50 | 8 | +11,11% |
