MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 1,50 | 1,35 | 1,50 | 1,35 | 1.540 | -10,00% |
| 2017-10-31 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +2,74% |
| 2017-10-30 | 0,00 | 0,00 | 0,00 | 1,46 | +217,39% | |
| 2017-10-27 | 0,00 | 0,00 | 0,00 | 0,46 | -75,14% | |
| 2017-10-13 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +1,09% |
| 2017-10-12 | 1,83 | 1,83 | 1,83 | 1,83 | 183 | +19,61% |
| 2017-10-11 | 1,95 | 1,53 | 1,95 | 1,53 | 2.220 | -21,54% |
| 2017-10-10 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2017-10-09 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +5,41% |
| 2017-10-06 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +0,00% |
| 2017-10-05 | 1,56 | 1,56 | 1,85 | 1,85 | 275 | +32,14% |
| 2017-10-04 | 1,40 | 1,40 | 1,56 | 1,40 | 4.120 | -10,26% |
| 2017-10-03 | 1,56 | 1,56 | 1,56 | 1,56 | 2 | +20,00% |
| 2017-10-02 | 1,60 | 1,30 | 1,60 | 1,30 | 371 | -23,53% |
| 2017-09-21 | 1,70 | 1,70 | 1,70 | 1,70 | 3 | -5,56% |
| 2017-09-15 | 0,00 | 0,00 | 0,00 | 1,80 | +26,76% | |
| 2017-09-14 | 1,44 | 1,34 | 1,45 | 1,42 | 8.375 | -6,58% |
| 2017-09-13 | 1,89 | 1,52 | 1,89 | 1,52 | 3 | -3,80% |
| 2017-09-12 | 1,90 | 1,58 | 1,90 | 1,58 | 7 | -16,40% |
| 2017-09-11 | 1,80 | 1,50 | 1,89 | 1,89 | 978 | +5,00% |
