MPLVERBUM (VER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-08 | 1,71 | 1,45 | 1,80 | 1,80 | 5 | +25,00% |
| 2017-09-07 | 1,95 | 1,44 | 1,95 | 1,44 | 2.103 | -11,66% |
| 2017-09-06 | 1,63 | 1,63 | 1,63 | 1,63 | 2 | +19,85% |
| 2017-09-05 | 1,58 | 1,32 | 1,58 | 1,36 | 1.203 | +3,03% |
| 2017-09-04 | 1,92 | 1,25 | 1,97 | 1,32 | 4.423 | -24,57% |
| 2017-09-01 | 1,82 | 1,25 | 1,82 | 1,75 | 5.760 | -3,31% |
| 2017-08-31 | 1,81 | 1,81 | 1,81 | 1,81 | 199 | -7,18% |
| 2017-08-30 | 0,00 | 0,00 | 0,00 | 1,95 | +28,29% | |
| 2017-08-29 | 1,36 | 1,36 | 1,55 | 1,52 | 422 | +10,95% |
| 2017-08-28 | 1,58 | 1,37 | 1,58 | 1,37 | 29 | +0,00% |
| 2017-08-25 | 1,27 | 1,27 | 1,37 | 1,37 | 192 | -14,38% |
| 2017-08-10 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -0,62% |
| 2017-08-09 | 1,61 | 1,61 | 1,61 | 1,61 | 2 | -2,42% |
| 2017-08-08 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,00% |
| 2017-08-07 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,00% |
| 2017-08-04 | 1,50 | 1,20 | 1,65 | 1,65 | 52.552 | +0,00% |
| 2017-08-03 | 1,50 | 1,29 | 1,65 | 1,65 | 6.869 | +3,13% |
| 2017-08-02 | 1,55 | 1,55 | 1,82 | 1,60 | 1.393 | -12,09% |
| 2017-06-28 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | +0,00% |
| 2017-06-27 | 1,62 | 1,62 | 1,82 | 1,82 | 2.003 | +2,82% |
