MRKUCHAR (MKR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-22 | 1,05 | 1,00 | 1,18 | 1,17 | 28.662 | +1,74% |
| 2013-07-18 | 1,02 | 1,00 | 1,18 | 1,15 | 8.866 | +4,55% |
| 2013-07-17 | 1,07 | 1,07 | 1,10 | 1,10 | 2.061 | +1,85% |
| 2013-07-15 | 1,09 | 1,08 | 1,09 | 1,08 | 137 | -0,92% |
| 2013-07-12 | 1,09 | 1,09 | 1,09 | 1,09 | 1.013 | +0,00% |
| 2013-07-11 | 1,14 | 0,99 | 1,14 | 1,09 | 19.199 | -11,38% |
| 2013-07-10 | 1,20 | 1,20 | 1,23 | 1,23 | 1.572 | -5,38% |
| 2013-07-08 | 1,28 | 1,20 | 1,30 | 1,30 | 1.818 | +3,17% |
| 2013-07-05 | 1,16 | 1,16 | 1,27 | 1,26 | 20.102 | +8,62% |
| 2013-07-04 | 1,16 | 1,16 | 1,16 | 1,16 | 12 | +0,00% |
| 2013-07-03 | 1,16 | 1,16 | 1,16 | 1,16 | 23 | +0,00% |
| 2013-07-02 | 1,12 | 1,08 | 1,16 | 1,16 | 895 | +0,87% |
| 2013-07-01 | 1,12 | 1,10 | 1,15 | 1,15 | 447 | -0,86% |
| 2013-06-28 | 1,06 | 0,99 | 1,17 | 1,16 | 6.636 | -0,85% |
| 2013-06-27 | 1,07 | 1,07 | 1,17 | 1,17 | 1.544 | +0,00% |
| 2013-06-26 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +0,00% |
| 2013-06-25 | 1,10 | 1,05 | 1,17 | 1,17 | 3.948 | +0,86% |
| 2013-06-21 | 1,15 | 1,15 | 1,16 | 1,16 | 138 | +0,87% |
| 2013-06-20 | 1,15 | 1,03 | 1,22 | 1,15 | 6.625 | -5,74% |
| 2013-06-19 | 1,22 | 1,22 | 1,22 | 1,22 | 37 | +0,00% |
