MRKUCHAR (MKR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 1,25 | 1,09 | 1,25 | 1,22 | 4.834 | -4,69% |
| 2013-06-17 | 1,34 | 1,08 | 1,34 | 1,28 | 3.692 | -4,48% |
| 2013-06-14 | 1,20 | 1,06 | 1,39 | 1,34 | 14.081 | +1,52% |
| 2013-06-13 | 1,28 | 1,28 | 1,32 | 1,32 | 3.326 | -5,71% |
| 2013-06-12 | 1,34 | 1,13 | 1,40 | 1,40 | 3.804 | +4,48% |
| 2013-06-11 | 1,28 | 1,28 | 1,34 | 1,34 | 1.050 | +4,69% |
| 2013-06-10 | 1,28 | 1,28 | 1,28 | 1,28 | 1.000 | +0,00% |
| 2013-06-07 | 1,15 | 1,05 | 1,30 | 1,28 | 8.993 | +0,00% |
| 2013-06-06 | 1,28 | 1,05 | 1,28 | 1,28 | 3.154 | -0,78% |
| 2013-06-05 | 1,29 | 1,15 | 1,30 | 1,29 | 7.841 | -7,86% |
| 2013-06-04 | 1,25 | 1,11 | 1,46 | 1,40 | 10.405 | +3,70% |
| 2013-06-03 | 1,21 | 1,21 | 1,35 | 1,35 | 5.083 | -2,88% |
| 2013-05-31 | 1,04 | 1,04 | 1,39 | 1,39 | 31.174 | +21,93% |
| 2013-05-29 | 1,07 | 0,98 | 1,15 | 1,14 | 16.581 | +0,00% |
| 2013-05-24 | 1,14 | 1,14 | 1,14 | 1,14 | 60 | -0,87% |
| 2013-05-23 | 1,15 | 1,15 | 1,15 | 1,15 | 23 | -0,86% |
| 2013-05-22 | 1,10 | 1,05 | 1,16 | 1,16 | 2.284 | +0,00% |
| 2013-05-21 | 1,12 | 1,12 | 1,16 | 1,16 | 5.645 | +0,87% |
| 2013-05-20 | 1,25 | 1,00 | 1,25 | 1,15 | 22.578 | -8,00% |
| 2013-05-17 | 1,26 | 1,22 | 1,39 | 1,25 | 5.931 | -0,79% |
