MRKUCHAR (MKR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 1,26 | 1,26 | 1,26 | 1,26 | 189 | +0,00% |
| 2013-05-14 | 1,25 | 1,25 | 1,26 | 1,26 | 251 | +0,80% |
| 2013-05-13 | 1,20 | 1,04 | 1,25 | 1,25 | 3.863 | -3,85% |
| 2013-05-10 | 1,30 | 1,04 | 1,30 | 1,30 | 6.210 | -10,96% |
| 2013-05-09 | 0,00 | 0,00 | 0,00 | 1,46 | +12,31% | |
| 2013-05-07 | 1,21 | 1,20 | 1,30 | 1,30 | 2.470 | +7,44% |
| 2013-05-02 | 1,14 | 1,14 | 1,21 | 1,21 | 2.275 | +0,83% |
| 2013-04-30 | 1,10 | 1,10 | 1,20 | 1,20 | 476 | +23,71% |
| 2013-04-29 | 1,21 | 0,97 | 1,36 | 0,97 | 3.600 | -19,83% |
| 2013-04-26 | 1,34 | 1,20 | 1,35 | 1,21 | 1.739 | +5,22% |
| 2013-04-25 | 1,39 | 1,15 | 1,46 | 1,15 | 12.165 | -21,77% |
| 2013-04-24 | 1,48 | 1,37 | 1,58 | 1,47 | 9.979 | -0,68% |
| 2013-04-23 | 1,50 | 1,38 | 1,60 | 1,48 | 13.193 | -1,33% |
| 2013-04-22 | 1,40 | 1,40 | 1,50 | 1,50 | 547 | +0,00% |
| 2013-04-19 | 1,60 | 1,40 | 1,60 | 1,50 | 6.701 | +0,00% |
| 2013-04-18 | 1,25 | 1,25 | 1,50 | 1,50 | 19.241 | +12,78% |
| 2013-04-17 | 1,30 | 1,21 | 1,33 | 1,33 | 1.306 | +0,00% |
| 2013-04-15 | 1,48 | 1,30 | 1,48 | 1,33 | 2.824 | -8,28% |
| 2013-04-12 | 1,41 | 1,32 | 1,45 | 1,45 | 3.503 | +2,11% |
| 2013-04-11 | 1,35 | 1,19 | 1,42 | 1,42 | 11.231 | +6,77% |
