MRKUCHAR (MKR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-10 | 1,32 | 1,27 | 1,33 | 1,33 | 10.328 | +2,31% |
| 2013-04-09 | 1,32 | 1,30 | 1,35 | 1,30 | 11.360 | -8,45% |
| 2013-04-08 | 1,40 | 1,34 | 1,48 | 1,42 | 15.793 | -4,05% |
| 2013-04-05 | 1,44 | 1,36 | 1,48 | 1,48 | 4.940 | +2,78% |
| 2013-04-04 | 1,20 | 1,20 | 1,44 | 1,44 | 51.190 | +20,00% |
| 2013-04-03 | 1,20 | 1,11 | 1,20 | 1,20 | 54.042 | +0,00% |
| 2013-04-02 | 1,08 | 0,98 | 1,20 | 1,20 | 79.576 | +21,21% |
| 2013-03-28 | 1,01 | 0,98 | 1,09 | 0,99 | 85.473 | -10,81% |
| 2013-03-27 | 1,10 | 1,02 | 1,11 | 1,11 | 1.422 | +0,91% |
| 2013-03-26 | 1,02 | 0,97 | 1,10 | 1,10 | 6.530 | +0,00% |
| 2013-03-25 | 1,10 | 1,02 | 1,20 | 1,10 | 3.814 | +1,85% |
| 2013-03-22 | 0,98 | 0,90 | 1,10 | 1,08 | 8.938 | +10,20% |
| 2013-03-21 | 0,87 | 0,87 | 0,99 | 0,98 | 9.894 | +4,26% |
| 2013-03-20 | 0,97 | 0,87 | 0,97 | 0,94 | 1.224 | +11,90% |
| 2013-03-19 | 1,05 | 0,84 | 1,05 | 0,84 | 1.553 | -20,00% |
| 2013-03-18 | 1,07 | 0,97 | 1,07 | 1,05 | 1.819 | -0,94% |
| 2013-03-15 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | -1,85% |
| 2013-03-14 | 1,03 | 0,96 | 1,08 | 1,08 | 3.570 | -10,00% |
| 2013-03-13 | 0,00 | 0,00 | 0,00 | 1,20 | +12,15% | |
| 2013-03-11 | 1,04 | 1,03 | 1,07 | 1,07 | 5.280 | -1,83% |
