MWTENIS (MWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 1,63 | 1,60 | 1,65 | 1,65 | -2,37% | |
| 2011-07-27 | 1,79 | 1,60 | 1,79 | 1,69 | -5,59% | |
| 2011-07-26 | 1,79 | 1,79 | 1,82 | 1,79 | -0,56% | |
| 2011-07-25 | 1,85 | 1,79 | 1,90 | 1,80 | -4,26% | |
| 2011-07-22 | 1,93 | 1,88 | 1,95 | 1,88 | +1,62% | |
| 2011-07-21 | 1,92 | 1,81 | 1,95 | 1,85 | +1,09% | |
| 2011-07-20 | 1,82 | 1,81 | 2,17 | 1,83 | +0,55% | |
| 2011-07-19 | 1,94 | 1,81 | 1,94 | 1,82 | -7,14% | |
| 2011-07-18 | 2,05 | 1,88 | 2,05 | 1,96 | -4,39% | |
| 2011-07-15 | 1,94 | 1,91 | 2,29 | 2,05 | +6,77% | |
| 2011-07-14 | 2,03 | 1,92 | 2,04 | 1,92 | -6,34% | |
| 2011-07-13 | 2,21 | 1,88 | 2,22 | 2,05 | -5,53% | |
| 2011-07-12 | 2,15 | 2,08 | 2,34 | 2,17 | +4,83% | |
| 2011-07-11 | 1,70 | 1,70 | 2,12 | 2,07 | +16,95% | |
| 2011-07-08 | 1,83 | 1,70 | 1,87 | 1,77 | -3,28% | |
| 2011-07-07 | 1,87 | 1,67 | 1,98 | 1,83 | -8,50% | |
| 2011-07-06 | 2,08 | 1,90 | 2,13 | 2,00 | -3,85% | |
| 2011-07-05 | 2,00 | 1,84 | 2,20 | 2,08 | +4,00% | |
| 2011-07-04 | 1,75 | 1,64 | 2,34 | 2,00 | +14,29% | |
| 2011-07-01 | 1,75 | 1,50 | 1,75 | 1,75 | +0,00% |
