MWTENIS (MWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 1,50 | 1,50 | 1,75 | 1,75 | +16,67% | |
| 2011-06-29 | 1,32 | 1,22 | 1,60 | 1,50 | +8,70% | |
| 2011-06-28 | 1,45 | 1,30 | 1,54 | 1,38 | -8,00% | |
| 2011-06-27 | 1,75 | 1,50 | 1,75 | 1,50 | -10,18% | |
| 2011-06-24 | 1,64 | 1,61 | 1,88 | 1,67 | -6,18% | |
| 2011-06-22 | 1,96 | 1,62 | 2,03 | 1,78 | -9,18% | |
| 2011-06-21 | 1,93 | 1,93 | 2,18 | 1,96 | +1,03% | |
| 2011-06-20 | 2,27 | 1,86 | 2,46 | 1,94 | -21,46% | |
| 2011-06-17 | 3,20 | 2,47 | 3,37 | 2,47 | -27,14% | |
| 2011-06-16 | 2,49 | 2,20 | 3,42 | 3,39 | +27,92% | |
| 2011-06-15 | 3,80 | 2,44 | 4,00 | 2,65 | -21,13% | |
| 2011-06-14 | 2,80 | 2,70 | 3,36 | 3,36 | +37,14% | |
| 2011-06-13 | 2,45 | 2,45 | 2,45 | 2,45 | +0,00% |
