NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,56 | 1,50 | 1,56 | 1,56 | 6.937 | +0,00% |
| 2015-12-29 | 1,65 | 1,47 | 1,65 | 1,56 | 10.770 | -5,45% |
| 2015-12-28 | 1,55 | 1,51 | 1,69 | 1,65 | 30.268 | +0,00% |
| 2015-12-23 | 1,70 | 1,57 | 1,70 | 1,65 | 13.023 | -8,84% |
| 2015-12-22 | 1,86 | 1,71 | 1,86 | 1,81 | 7.064 | -1,09% |
| 2015-12-21 | 2,11 | 1,72 | 2,11 | 1,83 | 11.131 | -14,08% |
| 2015-12-18 | 2,13 | 2,13 | 2,13 | 2,13 | 2 | +2,90% |
| 2015-12-17 | 2,13 | 1,99 | 2,13 | 2,07 | 7.121 | -0,48% |
| 2015-12-16 | 2,08 | 2,08 | 2,08 | 2,08 | 208 | +0,00% |
| 2015-12-15 | 2,14 | 1,98 | 2,14 | 2,08 | 25.177 | -1,89% |
| 2015-12-14 | 2,46 | 2,06 | 2,46 | 2,12 | 5.703 | -9,01% |
| 2015-12-11 | 2,40 | 2,33 | 2,40 | 2,33 | 1.028 | -5,67% |
| 2015-12-10 | 2,33 | 2,33 | 2,47 | 2,47 | 572 | +0,00% |
| 2015-12-09 | 2,40 | 2,40 | 2,47 | 2,47 | 242 | +0,41% |
| 2015-12-08 | 2,55 | 2,33 | 2,55 | 2,46 | 1.535 | -0,40% |
| 2015-12-04 | 2,47 | 2,40 | 2,65 | 2,47 | 3.488 | +2,92% |
| 2015-12-03 | 2,40 | 2,40 | 2,40 | 2,40 | 1.145 | -6,98% |
| 2015-12-02 | 2,65 | 2,50 | 2,65 | 2,58 | 2.005 | -3,37% |
| 2015-12-01 | 2,67 | 2,67 | 2,67 | 2,67 | 3 | +1,52% |
| 2015-11-30 | 2,51 | 2,51 | 2,64 | 2,63 | 12.538 | +4,37% |
