NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-27 | 2,45 | 2,45 | 2,52 | 2,52 | 774 | -5,62% |
| 2015-11-25 | 2,50 | 2,50 | 2,67 | 2,67 | 1.025 | +6,80% |
| 2015-11-24 | 2,55 | 2,42 | 2,55 | 2,50 | 2.528 | -6,37% |
| 2015-11-23 | 2,59 | 2,59 | 2,67 | 2,67 | 3.664 | +8,98% |
| 2015-11-20 | 2,66 | 2,45 | 2,66 | 2,45 | 5 | -5,04% |
| 2015-11-19 | 2,66 | 2,51 | 2,66 | 2,58 | 4.586 | -3,01% |
| 2015-11-18 | 2,45 | 2,45 | 2,66 | 2,66 | 6.781 | +6,83% |
| 2015-11-17 | 2,43 | 2,40 | 2,49 | 2,49 | 2.843 | +3,75% |
| 2015-11-16 | 2,36 | 2,30 | 2,40 | 2,40 | 1.226 | +0,00% |
| 2015-11-13 | 2,57 | 1,95 | 2,57 | 2,40 | 37.512 | -10,45% |
| 2015-11-12 | 2,68 | 2,68 | 2,68 | 2,68 | 3 | +3,88% |
| 2015-11-10 | 2,55 | 2,52 | 2,58 | 2,58 | 6.320 | -6,86% |
| 2015-11-09 | 2,78 | 2,61 | 2,78 | 2,77 | 267 | -0,36% |
| 2015-11-06 | 2,78 | 2,78 | 2,78 | 2,78 | 3 | +0,36% |
| 2015-11-05 | 2,77 | 2,77 | 2,77 | 2,77 | 3 | -0,36% |
| 2015-11-04 | 2,78 | 2,78 | 2,78 | 2,78 | 3 | +0,00% |
| 2015-11-03 | 2,84 | 2,61 | 2,84 | 2,78 | 789 | -2,11% |
| 2015-11-02 | 2,84 | 2,84 | 2,84 | 2,84 | 6 | -0,35% |
| 2015-10-30 | 2,79 | 2,79 | 2,85 | 2,85 | 1.007 | +5,17% |
| 2015-10-29 | 2,84 | 2,71 | 2,84 | 2,71 | 4.068 | -4,24% |
