NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 2,69 | 2,69 | 2,83 | 2,83 | 1.923 | +2,91% |
| 2015-10-27 | 2,85 | 2,75 | 2,85 | 2,75 | 1.829 | -3,51% |
| 2015-10-26 | 2,85 | 2,85 | 2,85 | 2,85 | 311 | +0,00% |
| 2015-10-23 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,00% |
| 2015-10-22 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,00% |
| 2015-10-21 | 2,85 | 2,84 | 2,85 | 2,85 | 1.424 | +0,00% |
| 2015-10-20 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,00% |
| 2015-10-19 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,00% |
| 2015-10-16 | 2,85 | 2,85 | 2,85 | 2,85 | 3 | +0,00% |
| 2015-10-15 | 2,85 | 2,85 | 2,85 | 2,85 | 6 | +1,06% |
| 2015-10-14 | 2,82 | 2,82 | 2,82 | 2,82 | 3 | +0,00% |
| 2015-10-13 | 2,82 | 2,82 | 2,82 | 2,82 | 3 | +0,71% |
| 2015-10-12 | 2,95 | 2,80 | 2,95 | 2,80 | 1.403 | -6,67% |
| 2015-10-09 | 3,02 | 2,80 | 3,02 | 3,00 | 8.374 | -0,33% |
| 2015-10-08 | 3,02 | 3,01 | 3,02 | 3,01 | 906 | +0,33% |
| 2015-10-07 | 2,81 | 2,79 | 3,19 | 3,00 | 7.384 | +6,76% |
| 2015-10-06 | 2,82 | 2,61 | 2,82 | 2,81 | 3.341 | -0,35% |
| 2015-10-05 | 2,97 | 2,61 | 2,97 | 2,82 | 1.309 | -5,05% |
| 2015-10-02 | 2,80 | 2,80 | 2,97 | 2,97 | 4.098 | +6,07% |
| 2015-10-01 | 2,63 | 2,61 | 2,99 | 2,80 | 13.898 | +6,46% |
