NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-30 | 2,55 | 2,55 | 2,63 | 2,63 | 1.002 | +3,14% |
| 2015-09-29 | 2,73 | 2,50 | 2,73 | 2,55 | 5.539 | -5,56% |
| 2015-09-28 | 2,62 | 2,45 | 2,71 | 2,70 | 12.378 | +10,20% |
| 2015-09-25 | 2,45 | 2,45 | 2,46 | 2,45 | 2.070 | +0,00% |
| 2015-09-24 | 2,62 | 2,45 | 2,62 | 2,45 | 1.953 | -2,00% |
| 2015-09-23 | 2,55 | 2,50 | 2,55 | 2,50 | 5.056 | -3,85% |
| 2015-09-22 | 2,80 | 2,60 | 2,80 | 2,60 | 3.398 | -13,62% |
| 2015-09-21 | 2,77 | 2,77 | 3,06 | 3,01 | 4.296 | -1,63% |
| 2015-09-18 | 2,58 | 2,58 | 3,06 | 3,06 | 10.706 | +27,50% |
| 2015-09-17 | 2,80 | 2,31 | 2,80 | 2,40 | 15.589 | -20,00% |
| 2015-09-16 | 2,95 | 2,82 | 3,00 | 3,00 | 7.117 | -5,36% |
| 2015-09-15 | 2,74 | 2,74 | 3,28 | 3,17 | 92.737 | +15,69% |
| 2015-09-14 | 2,52 | 2,52 | 2,74 | 2,74 | 19.854 | +8,73% |
| 2015-09-11 | 2,52 | 2,52 | 2,52 | 2,52 | 3 | +0,80% |
| 2015-09-09 | 2,41 | 2,40 | 2,50 | 2,50 | 4.823 | -0,79% |
| 2015-09-08 | 2,59 | 2,40 | 2,59 | 2,52 | 2.212 | -2,70% |
| 2015-09-07 | 2,77 | 2,46 | 2,77 | 2,59 | 7.042 | -6,50% |
| 2015-09-04 | 2,77 | 2,77 | 2,77 | 2,77 | 6 | +0,00% |
| 2015-09-03 | 2,65 | 2,65 | 2,77 | 2,77 | 1.010 | +4,53% |
| 2015-09-02 | 2,74 | 2,65 | 2,74 | 2,65 | 9.518 | -3,28% |
