NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 2,73 | 2,73 | 2,74 | 2,74 | 2.119 | +7,03% |
| 2015-08-31 | 2,73 | 2,56 | 2,73 | 2,56 | 5 | -6,23% |
| 2015-08-28 | 2,73 | 2,73 | 2,73 | 2,73 | 3 | +1,49% |
| 2015-08-27 | 2,60 | 2,55 | 2,69 | 2,69 | 6.378 | +3,46% |
| 2015-08-26 | 2,95 | 2,60 | 2,95 | 2,60 | 6.914 | -11,86% |
| 2015-08-25 | 2,95 | 2,95 | 2,95 | 2,95 | 6 | -2,32% |
| 2015-08-24 | 3,00 | 2,66 | 3,02 | 3,02 | 13.507 | -2,27% |
| 2015-08-21 | 2,68 | 2,68 | 3,09 | 3,09 | 14.568 | +23,11% |
| 2015-08-20 | 2,50 | 2,50 | 2,69 | 2,51 | 25.157 | +0,40% |
| 2015-08-19 | 2,50 | 2,50 | 2,50 | 2,50 | 34.178 | +0,00% |
| 2015-08-18 | 0,00 | 0,00 | 0,00 | 2,50 | +0,00% | |
| 2015-08-17 | 0,00 | 0,00 | 0,00 | 2,50 | -37,81% | |
| 2015-08-14 | 3,81 | 3,80 | 4,02 | 4,02 | 1.755 | -1,47% |
| 2015-08-13 | 4,13 | 3,81 | 4,13 | 4,08 | 700 | +0,00% |
| 2015-08-12 | 4,05 | 4,05 | 4,08 | 4,08 | 29 | +0,74% |
| 2015-08-11 | 4,14 | 4,00 | 4,14 | 4,05 | 1.218 | -5,59% |
| 2015-08-10 | 4,33 | 4,05 | 4,33 | 4,29 | 9.169 | -0,46% |
| 2015-08-07 | 3,76 | 3,76 | 4,37 | 4,31 | 10.977 | +14,93% |
| 2015-08-06 | 4,00 | 3,70 | 4,00 | 3,75 | 1.893 | -3,85% |
| 2015-08-05 | 4,03 | 3,90 | 4,03 | 3,90 | 1.178 | -3,47% |
