NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-04 | 4,04 | 4,03 | 4,04 | 4,04 | 2.692 | +0,25% |
| 2015-08-03 | 3,79 | 3,79 | 4,03 | 4,03 | 6.933 | +7,47% |
| 2015-07-31 | 3,78 | 3,36 | 3,78 | 3,75 | 32.133 | -1,32% |
| 2015-07-30 | 3,80 | 3,75 | 4,02 | 3,80 | 3.501 | -5,00% |
| 2015-07-29 | 3,85 | 3,85 | 4,07 | 4,00 | 2.538 | +3,90% |
| 2015-07-28 | 4,10 | 3,85 | 4,20 | 3,85 | 7.426 | -6,10% |
| 2015-07-27 | 3,76 | 3,76 | 4,20 | 4,10 | 18.541 | +11,11% |
| 2015-07-24 | 4,35 | 3,48 | 4,35 | 3,69 | 26.196 | -14,19% |
| 2015-07-23 | 4,50 | 4,20 | 4,50 | 4,30 | 6.517 | -4,44% |
| 2015-07-22 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | +0,00% |
| 2015-07-21 | 4,31 | 4,25 | 4,50 | 4,50 | 5.783 | +4,65% |
| 2015-07-20 | 4,35 | 4,10 | 4,35 | 4,30 | 6.277 | -0,46% |
| 2015-07-17 | 4,50 | 4,32 | 4,50 | 4,32 | 3.335 | -4,21% |
| 2015-07-16 | 4,51 | 4,50 | 4,51 | 4,51 | 6.435 | +0,22% |
| 2015-07-15 | 4,51 | 4,50 | 4,51 | 4,50 | 9.419 | +2,27% |
| 2015-07-14 | 4,55 | 4,40 | 4,55 | 4,40 | 1.021 | -3,30% |
| 2015-07-13 | 4,60 | 4,50 | 4,60 | 4,55 | 11.506 | -5,01% |
| 2015-07-10 | 4,60 | 4,51 | 4,79 | 4,79 | 12.603 | -0,21% |
| 2015-07-09 | 5,00 | 4,80 | 5,00 | 4,80 | 1.517 | -4,00% |
| 2015-07-08 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | +0,00% |
