NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-07 | 5,00 | 5,00 | 5,00 | 5,00 | 5 | -0,79% |
| 2015-07-06 | 5,04 | 5,04 | 5,04 | 5,04 | 25 | +0,00% |
| 2015-07-03 | 4,85 | 4,85 | 5,04 | 5,04 | 141 | +0,00% |
| 2015-07-02 | 5,00 | 4,86 | 5,04 | 5,04 | 7.937 | +0,80% |
| 2015-07-01 | 4,70 | 4,61 | 5,05 | 5,00 | 3.524 | -0,99% |
| 2015-06-30 | 4,70 | 4,70 | 5,05 | 5,05 | 945 | +0,00% |
| 2015-06-29 | 5,20 | 4,80 | 5,20 | 5,05 | 10.447 | -3,07% |
| 2015-06-26 | 5,21 | 5,21 | 5,21 | 5,21 | 5 | +0,00% |
| 2015-06-25 | 5,23 | 4,90 | 5,23 | 5,21 | 133 | -0,57% |
| 2015-06-24 | 5,29 | 5,00 | 5,29 | 5,24 | 6.335 | -0,95% |
| 2015-06-23 | 5,29 | 5,29 | 5,29 | 5,29 | 11 | +0,19% |
| 2015-06-22 | 4,87 | 4,87 | 5,28 | 5,28 | 16.561 | +7,98% |
| 2015-06-19 | 4,87 | 4,87 | 5,00 | 4,89 | 9.441 | +0,20% |
| 2015-06-18 | 4,84 | 4,84 | 4,88 | 4,88 | 969 | +0,83% |
| 2015-06-17 | 4,79 | 4,79 | 4,84 | 4,84 | 2.078 | +0,83% |
| 2015-06-16 | 4,88 | 4,80 | 4,88 | 4,80 | 2.981 | -1,64% |
| 2015-06-15 | 4,90 | 4,80 | 4,90 | 4,88 | 7.134 | -1,21% |
| 2015-06-12 | 4,85 | 4,80 | 4,94 | 4,94 | 3.344 | +3,35% |
| 2015-06-11 | 4,78 | 4,78 | 4,78 | 4,78 | 5 | -0,42% |
| 2015-06-10 | 4,80 | 4,80 | 4,80 | 4,80 | 1.008 | -0,83% |
