NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 4,80 | 4,55 | 4,84 | 4,84 | 7.213 | -1,83% |
| 2015-06-08 | 5,00 | 4,65 | 5,00 | 4,93 | 7.106 | -1,40% |
| 2015-06-05 | 5,06 | 5,00 | 5,14 | 5,00 | 1.813 | -2,91% |
| 2015-06-03 | 5,30 | 4,80 | 5,30 | 5,15 | 14.679 | -2,83% |
| 2015-06-02 | 5,29 | 5,29 | 5,30 | 5,30 | 2.389 | +0,19% |
| 2015-06-01 | 5,30 | 5,00 | 5,38 | 5,29 | 25.573 | -0,19% |
| 2015-05-29 | 5,25 | 5,25 | 5,37 | 5,30 | 5.415 | -1,49% |
| 2015-05-28 | 5,14 | 5,00 | 5,39 | 5,38 | 5.994 | +4,47% |
| 2015-05-27 | 5,21 | 5,00 | 5,42 | 5,15 | 18.748 | -0,96% |
| 2015-05-26 | 5,44 | 5,20 | 5,44 | 5,20 | 6.288 | -5,45% |
| 2015-05-25 | 5,50 | 5,50 | 5,50 | 5,50 | 55 | -1,26% |
| 2015-05-22 | 5,57 | 5,57 | 5,57 | 5,57 | 897 | +1,27% |
| 2015-05-21 | 5,60 | 5,20 | 5,60 | 5,50 | 20.324 | -5,17% |
| 2015-05-20 | 5,80 | 5,80 | 5,80 | 5,80 | 760 | +0,00% |
| 2015-05-19 | 5,53 | 5,32 | 5,80 | 5,80 | 10.047 | +6,42% |
| 2015-05-18 | 4,99 | 4,70 | 5,45 | 5,45 | 19.631 | +9,22% |
| 2015-05-15 | 6,35 | 4,07 | 6,35 | 4,99 | 76.371 | -17,52% |
| 2015-05-14 | 6,14 | 5,99 | 6,38 | 6,05 | 26.485 | -1,47% |
| 2015-05-13 | 6,20 | 6,14 | 6,39 | 6,14 | 8.242 | -7,67% |
| 2015-05-12 | 6,29 | 6,29 | 6,79 | 6,65 | 9.361 | +5,72% |
